24H 最高$0.00329
24H 最低$0.00316
今日开盘$0.00329
24H 成交量$7.64万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.93 | $97.07 | $95.23 | $5,696.05万 | $565.63亿 | -0.68% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.19 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.01% |
| 597 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.61万 | $3,794.56万 | -2.22% |
| 251 |
WBTCWBTC
|
$77790.49 | $7.78万 | $7.71万 | $52.92万 | — | 0.57% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09287 | $0.09429 | $0.09148 | $154.41万 | $9.86亿 | -1.17% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBittensor
|
$237.4 | $239.00 | $234.10 | $628.21万 | $27.73亿 | 0.17% |
| 204 |
HOTHolo
|
$0.000356 | $0.00036 | $0.000338 | $71.88万 | $6,268.95万 | -0.28% |
| 303 |
DEXEDeXe
|
$1.485 | $1.50 | $1.47 | $40.77万 | $5,266.89万 | -0.07% |
| 594 |
ASTRAstar
|
$0.005852 | $0.006041 | $0.005852 | $6.73万 | $5,219.51万 | -3.13% |
| 297 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $41.55万 | $715.30万 | -1.92% |
| 499 |
SNXSynthetix
|
$0.1832 | $0.1884 | $0.1822 | $16.22万 | $1.08亿 | -1.51% |
| 580 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.97万 | $650.46万 | -0.42% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.28万 | $4,643.56万 | 0.34% |
| 173 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.312 | $0.297 | $85.81万 | $346.14万 | -0.98% |
| 535 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.81万 | $475.45万 | -2.11% |
相关站点
共 40 个
Amp - 比特币
Sui - 币种排行
Pepe - 数字货币市值
Hyperliquid - 币种排行
Spark - 币种排行
OpenEden - 数字货币市值
RE - 比特币
USDC - 比特币
PAX Gold - 币种排行
United Stables - 加密货币行情
USDC - BTC行情
Chainlink - 比特币行情
大零币 - 数字货币市值
Radworks - 数字货币市值
Vanar - 加密货币行情
United Stables - 币种排行
USD1 - 比特币行情
Tokamak - 以太坊ETH价格
Hashflow - 币种排行
Falcon Finance - 比特币行情
恒星币 - 币种排行
Aster - BTC行情
Aptos - 数字货币市值
Pump.fun - 币种排行
NFP - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
Hyperliquid - 比特币
Renzo - BTC行情
Hyperlane - BTC行情
SuperRare - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
Worldcoin - BTC行情
Aster - 币种排行
币安币 - 加密货币行情
恒星币 - 加密货币行情
狗币 - 加密货币行情
Ethena - 数字货币市值