24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96 | $97.09 | $95.23 | $7,805.55万 | $565.63亿 | 0.50% |
| 633 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $3.24万 | $449.33万 | 0.33% |
| 600 |
XVGVerge
|
$0.002255 | $0.002323 | $0.002239 | $6.71万 | $3,794.56万 | -1.18% |
| 188 |
WBTCWBTC
|
$77529.78 | $7.77万 | $7.67万 | $81.48万 | — | 1.08% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 92 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09647 | $0.09148 | $225.48万 | $9.86亿 | -2.36% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBittensor
|
$238 | $239.90 | $234.10 | $701.92万 | $27.73亿 | 1.36% |
| 152 |
HOTHolo
|
$0.000354 | $0.000396 | $0.000338 | $108.41万 | $6,268.95万 | -8.05% |
| 288 |
DEXEDeXe
|
$1.476 | $1.51 | $1.47 | $46.20万 | $5,266.89万 | 0.14% |
| 599 |
ASTRAstar
|
$0.00589 | $0.006094 | $0.005862 | $6.79万 | $5,219.51万 | -1.93% |
| 253 |
SAGASaga
|
$0.01692 | $0.01761 | $0.0162 | $53.40万 | $715.30万 | -1.97% |
| 507 |
SNXSynthetix
|
$0.1838 | $0.1889 | $0.1822 | $15.75万 | $1.08亿 | -0.43% |
| 592 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $7.66万 | $650.46万 | 0.56% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $18.65万 | $4,643.56万 | 2.41% |
| 162 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $96.58万 | $346.14万 | 0.99% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.411 | $13.37万 | $475.45万 | 0.24% |
相关站点
共 40 个
Prom - 数字货币市值
OpenEden - 币种排行
Vanar - 比特币行情
Ethena - 数字货币市值
Pyth Network - 加密货币行情
First Digital - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
Starknet - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - 以太坊ETH价格
币安币 - 比特币
Filecoin - 比特币
以太坊 - 比特币行情
POL - 数字货币市值
United Stables - 加密货币行情
First Digital - 币种排行
USDC - BTC行情
Starknet - 比特币行情
应用链 - 数字货币市值
Aptos - 比特币行情
MarsCoin - BTC行情
LayerZero - 比特币
应用链 - 币种排行
PAX Gold - BTC行情
Celo - 数字货币市值
LayerZero - BTC行情
币安币 - 币种排行
Initia - 币种排行
Ondo - 币种排行
Falcon Finance - 比特币行情
USD1 - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - 数字货币市值
PAX Gold - 比特币行情
ZEROBASE - 数字货币市值