24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$106.46万
流通市值$1,841.41万
24H 涨跌额(-$0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.26 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.39% |
| 226 |
BEBBloom Energy (bStocks Tokenize
|
$207.19 | $229.52 | $203.45 | $135.36万 | $497.76万 | -3.37% |
| 553 |
XVGVerge
|
$0.002222 | $0.002517 | $0.002108 | $27.48万 | $4,133.21万 | -8.71% |
| 119 |
WBTCWBTC
|
$77308.01 | $8.18万 | $7.64万 | $398.59万 | — | -3.13% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08557 | $0.09496 | $0.08309 | $979.47万 | $9.88亿 | -4.84% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
TAOBittensor
|
$232.3 | $260.30 | $220.20 | $3,736.15万 | $30.20亿 | -6.22% |
| 528 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.94万 | $6,256.48万 | -5.92% |
| 187 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $179.48万 | $5,697.62万 | -8.23% |
| 563 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005724 | $25.64万 | $5,558.04万 | -3.14% |
| 170 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $216.99万 | $777.06万 | -6.74% |
| 364 |
SNXSynthetix
|
$0.179 | $0.2047 | $0.1701 | $65.28万 | $1.18亿 | -8.72% |
| 567 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.37万 | $680.32万 | -6.68% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 406 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.96万 | $4,827.11万 | -6.04% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.86万 | $347.71万 | -6.71% |
| 554 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $26.84万 | $492.66万 | -6.06% |
相关站点
共 40 个
USD.AI - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Optimism - 币种排行
MarsCoin - 比特币
Bonk - 比特币行情
Pyth Network - BTC行情
Ripple USD - 比特币行情
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
United Stables - BTC行情
达世币 - 比特币行情
Aster - 加密货币行情
Official Trump - 加密货币行情
Plasma - 数字货币市值
Pump.fun - BTC行情
Quant - BTC行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 比特币行情
币安币 - 数字货币市值
Gram - 币种排行
Filecoin - 比特币行情
Uniswap - 加密货币行情
United Stables - BTC行情
Bittensor - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Shiba Inu - BTC行情
Artificial - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Hyperliquid - 币种排行
USD1 - 币种排行
LayerZero - 比特币
RWUSD - 以太坊ETH价格