24H 最高$0.2917
24H 最低$0.2821
今日开盘$0.2871
24H 成交量$125.38万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.48 | $97.07 | $95.23 | $5,393.85万 | $565.63亿 | -1.45% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.01万 | $449.33万 | -0.08% |
| 589 |
XVGVerge
|
$0.00224 | $0.002305 | $0.002234 | $6.85万 | $3,794.56万 | -2.10% |
| 238 |
WBTCWBTC
|
$77654.29 | $7.78万 | $7.71万 | $55.27万 | — | 0.41% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09396 | $0.09148 | $150.41万 | $9.86亿 | -1.83% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBittensor
|
$236.1 | $239.00 | $234.10 | $614.10万 | $27.73亿 | -0.51% |
| 205 |
HOTHolo
|
$0.000351 | $0.00036 | $0.000338 | $71.91万 | $6,268.95万 | -1.40% |
| 300 |
DEXEDeXe
|
$1.473 | $1.50 | $1.47 | $40.99万 | $5,266.89万 | -0.88% |
| 592 |
ASTRAstar
|
$0.005834 | $0.006022 | $0.005834 | $6.75万 | $5,219.51万 | -3.12% |
| 308 |
SAGASaga
|
$0.01672 | $0.01726 | $0.01669 | $39.79万 | $715.30万 | -2.17% |
| 502 |
SNXSynthetix
|
$0.1833 | $0.1884 | $0.1822 | $15.52万 | $1.08亿 | -1.98% |
| 580 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.712 | $7.92万 | $650.46万 | -0.69% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.31万 | $4,643.56万 | 0.00% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.312 | $0.297 | $84.80万 | $346.14万 | -1.30% |
| 534 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.94万 | $475.45万 | -2.57% |
相关站点
共 40 个
First Digital - 比特币行情
THORChain - 币种排行
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - 数字货币市值
RedStone - 比特币行情
EUR - BTC行情
比特现金 - 比特币
Pudgy Penguins - 数字货币市值
Sei - 币种排行
Reserve Rights - 以太坊ETH价格
Initia - 加密货币行情
Blur - 比特币行情
Amp - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
莱特币 - 数字货币市值
Radworks - 比特币
大零币 - 比特币行情
Ondo - 数字货币市值
大零币 - 币种排行
Quant - 比特币行情
恒星币 - 比特币
Renzo - 加密货币行情
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Reserve Rights - 币种排行
Morpho - 比特币行情
恒星币 - 数字货币市值
Stacks - BTC行情
Arbitrum - 以太坊ETH价格
BEAMX - 以太坊ETH价格
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Hashflow - 加密货币行情
OpenEden - 比特币
THORChain - 比特币行情