24H 最高$169.70
24H 最低$151.42
今日开盘$166.76
24H 成交量$26.51万
流通市值—
24H 涨跌额(-$15.32)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.07 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.35% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.06 | $229.52 | $203.05 | $125.92万 | $497.76万 | -6.75% |
| 523 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $35.10万 | $4,133.21万 | -7.57% |
| 102 |
WBTCWBTC
|
$77702.47 | $8.18万 | $7.64万 | $550.17万 | — | -2.86% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09496 | $0.08309 | $1,123.22万 | $9.88亿 | 0.97% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
TAOBittensor
|
$234.2 | $260.30 | $220.20 | $4,219.48万 | $30.20亿 | -6.77% |
| 519 |
HOTHolo
|
$0.000332 | $0.000353 | $0.000306 | $35.53万 | $6,256.48万 | -2.92% |
| 194 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $191.98万 | $5,697.62万 | -7.03% |
| 544 |
ASTRAstar
|
$0.006086 | $0.006352 | $0.005724 | $31.65万 | $5,558.04万 | -1.22% |
| 166 |
SAGASaga
|
$0.01727 | $0.01879 | $0.01564 | $237.86万 | $777.06万 | -5.37% |
| 390 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $64.98万 | $1.18亿 | -7.82% |
| 540 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.24万 | $680.32万 | -4.18% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.84万 | $4,827.11万 | -4.65% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.36 | $0.4 | $0.269 | $428.62万 | $347.71万 | 20.81% |
| 533 |
PORTOFC Porto
|
$0.423 | $0.438 | $0.387 | $33.49万 | $492.66万 | -0.47% |
相关站点
共 40 个
Quant - 加密货币行情
波场 - 币种排行
以太坊 - 币种排行
Sei - 比特币
EUR - 比特币
Worldcoin - 加密货币行情
BEAMX - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena - 比特币行情
Sky - 数字货币市值
Chainlink - 以太坊ETH价格
Nillion - BTC行情
比特币
Raydium - 币种排行
Pump.fun - 加密货币行情
Ondo - BTC行情
应用链 - 数字货币市值
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
莱特币 - 加密货币行情
Particle - 比特币
Initia - 比特币
Tokamak - 比特币行情
狗币 - 数字货币市值
Curve DAO - 币种排行
Ethena - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Quant - 比特币行情
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Celestia - 比特币
Filecoin - 币种排行
USD1 - 币种排行
BFUSD - 加密货币行情
Aptos - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情