24H 最高$0.00991
24H 最低$0.00953
今日开盘$0.00982
24H 成交量$32.91万
流通市值$2,917.32万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.89 | $97.09 | $95.23 | $5,866.92万 | $565.63亿 | -1.16% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.26 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.24% |
| 597 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.58万 | $3,794.56万 | -2.39% |
| 240 |
WBTCWBTC
|
$77687.97 | $7.77万 | $7.71万 | $55.81万 | — | 0.38% |
| 545 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0928 | $0.09497 | $0.09148 | $154.05万 | $9.86亿 | -2.19% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBittensor
|
$237.3 | $239.00 | $234.10 | $640.15万 | $27.73亿 | -0.46% |
| 203 |
HOTHolo
|
$0.00036 | $0.00036 | $0.000338 | $71.59万 | $6,268.95万 | 0.84% |
| 304 |
DEXEDeXe
|
$1.479 | $1.50 | $1.47 | $40.89万 | $5,266.89万 | -0.94% |
| 595 |
ASTRAstar
|
$0.005867 | $0.006054 | $0.005854 | $6.66万 | $5,219.51万 | -3.09% |
| 294 |
SAGASaga
|
$0.0168 | $0.01734 | $0.01672 | $42.76万 | $715.30万 | -3.06% |
| 501 |
SNXSynthetix
|
$0.1836 | $0.1884 | $0.1822 | $16.06万 | $1.08亿 | -1.56% |
| 580 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.712 | $7.75万 | $650.46万 | -0.42% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.30万 | $4,643.56万 | 0.00% |
| 174 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.312 | $0.297 | $84.78万 | $346.14万 | -0.65% |
| 533 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.98万 | $475.45万 | -2.35% |
相关站点
共 40 个
Zama - 币种排行
Tokamak - 比特币行情
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Initia - 数字货币市值
应用链 - 数字货币市值
Starknet - BTC行情
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - BTC行情
Blur - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 币种排行
USD1 - 数字货币市值
THORChain - 数字货币市值
Sui - BTC行情
USDC - 比特币
Spark - 加密货币行情
Hashflow - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
OpenEden - 比特币
RE - 加密货币行情
RE - 加密货币行情
Aave - 数字货币市值
Sui - 币种排行
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 比特币行情
Particle - 数字货币市值
Hashflow - 比特币
应用链 - 币种排行
Plasma - 比特币行情
以太坊 - 以太坊ETH价格
Particle - 币种排行
Celestia - 比特币行情
Amp - BTC行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 数字货币市值