24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02123
24H 成交量$340.75万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.95 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.72% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$204.53 | $229.52 | $203.45 | $130.90万 | $497.76万 | -6.60% |
| 534 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $33.44万 | $4,133.21万 | -7.95% |
| 104 |
WBTCWBTC
|
$77531.55 | $8.18万 | $7.64万 | $532.12万 | — | -3.33% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09496 | $0.08309 | $1,108.83万 | $9.88亿 | -0.12% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$233.3 | $260.30 | $220.20 | $4,186.36万 | $30.20亿 | -7.42% |
| 524 |
HOTHolo
|
$0.00033 | $0.000353 | $0.000306 | $34.62万 | $6,256.48万 | -3.79% |
| 192 |
DEXEDeXe
|
$1.48 | $1.62 | $1.42 | $193.23万 | $5,697.62万 | -7.79% |
| 544 |
ASTRAstar
|
$0.006065 | $0.006352 | $0.005724 | $31.56万 | $5,558.04万 | -1.61% |
| 166 |
SAGASaga
|
$0.01736 | $0.01879 | $0.01564 | $237.45万 | $777.06万 | -4.98% |
| 379 |
SNXSynthetix
|
$0.184 | $0.2047 | $0.1701 | $66.74万 | $1.18亿 | -7.07% |
| 537 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $32.03万 | $680.32万 | -3.93% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 446 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.00万 | $4,827.11万 | -5.30% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.358 | $0.4 | $0.269 | $411.56万 | $347.71万 | 20.95% |
| 530 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.74万 | $492.66万 | -1.87% |
相关站点
共 40 个
Official Trump - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
狗币 - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Sei - 比特币
Caldera - BTC行情
Nillion - BTC行情
Nillion - 数字货币市值
Quant - 比特币行情
Particle - 加密货币行情
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 比特币行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
Starknet - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币行情
Pendle - 加密货币行情
BEAMX - 币种排行
USD1 - BTC行情
Ether.fi - 比特币
瑞波币 - 币种排行
Aster - 币种排行
USD.AI - 币种排行
Aster - 数字货币市值
达世币 - 比特币行情
Pepe - 以太坊ETH价格
THORChain - 币种排行
Render - 比特币
Quant - 比特币行情
Bittensor - BTC行情
MarsCoin - BTC行情
Render - 币种排行
Particle - 比特币
THORChain - 加密货币行情
PAX Gold - 比特币