24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002438
24H 成交量$60.49万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.5 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.89% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$202.81 | $229.52 | $202.61 | $125.82万 | $497.76万 | -7.03% |
| 522 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $35.51万 | $4,133.21万 | -7.84% |
| 102 |
WBTCWBTC
|
$77280.37 | $8.18万 | $7.64万 | $552.46万 | — | -3.46% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09496 | $0.08309 | $1,133.59万 | $9.88亿 | 0.03% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,252.79万 | $30.20亿 | -7.74% |
| 496 |
HOTHolo
|
$0.00034 | $0.000353 | $0.000306 | $39.94万 | $6,256.48万 | -0.59% |
| 193 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $194.40万 | $5,697.62万 | -7.35% |
| 546 |
ASTRAstar
|
$0.006071 | $0.006352 | $0.005724 | $31.61万 | $5,558.04万 | -1.53% |
| 165 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $239.38万 | $777.06万 | -5.61% |
| 388 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.26万 | $1.18亿 | -8.28% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.21万 | $680.32万 | -4.18% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.64万 | $4,827.11万 | -4.98% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.4 | $0.269 | $436.73万 | $347.71万 | 18.12% |
| 536 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.39万 | $492.66万 | -1.64% |
相关站点
共 40 个
牛来 - 比特币
比特币 - 加密货币行情
Render - 比特币
Artificial - 比特币
Curve DAO - 币种排行
First Digital - 加密货币行情
Internet - 币种排行
Plasma - 币种排行
Tokamak - 比特币行情
BEAMX - 加密货币行情
USDC - 数字货币市值
Quant - 币种排行
PancakeSwap - 比特币行情
Internet - 比特币行情
Sei - 数字货币市值
BEAMX - 比特币
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 币种排行
Render - 比特币行情
达世币 - 以太坊ETH价格
Horizen - 加密货币行情
Bittensor - 比特币
狗币 - BTC行情
Ondo - 数字货币市值
World Liberty - 比特币行情
Particle - 数字货币市值
Polkadot - BTC行情
Uniswap - 数字货币市值
THORChain - BTC行情
QQQB - 比特币行情
Sky - 币种排行
Hedera - 比特币行情
Curve DAO - 币种排行
USDC - BTC行情
Injective - BTC行情
Celo - 比特币
Ripple USD - 加密货币行情