24H 最高$0.07781
24H 最低$0.07025
今日开盘$0.07026
24H 成交量$1,149.29万
流通市值$4,689.45万
24H 涨跌额($0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.95 | $97.09 | $94.63 | $9,279.55万 | $565.63亿 | 1.38% |
| 588 |
BEBBloom Energy (bStocks Tokenize
|
$205.21 | $205.84 | $202.04 | $9.70万 | $449.33万 | 1.57% |
| 622 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002245 | $6.38万 | $3,794.56万 | -1.27% |
| 171 |
WBTCWBTC
|
$77551.39 | $7.77万 | $7.66万 | $97.43万 | — | 1.20% |
| 567 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 80 |
POLPOL (ex-MATIC)
|
$0.0928 | $0.09647 | $0.09148 | $286.00万 | $9.86亿 | -0.11% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBittensor
|
$237.6 | $239.90 | $231.50 | $703.65万 | $27.73亿 | 2.64% |
| 91 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000338 | $242.27万 | $6,268.95万 | 1.45% |
| 277 |
DEXEDeXe
|
$1.482 | $1.51 | $1.47 | $49.45万 | $5,266.89万 | -0.47% |
| 615 |
ASTRAstar
|
$0.005898 | $0.006094 | $0.005867 | $7.28万 | $5,219.51万 | -1.09% |
| 242 |
SAGASaga
|
$0.01694 | $0.01761 | $0.0162 | $59.27万 | $715.30万 | -0.59% |
| 511 |
SNXSynthetix
|
$0.1832 | $0.1889 | $0.1823 | $16.95万 | $1.08亿 | 0.49% |
| 608 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.708 | $7.96万 | $650.46万 | 0.71% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 492 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0286 | $18.64万 | $4,643.56万 | 4.20% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.297 | $97.64万 | $346.14万 | 1.67% |
| 556 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.33万 | $475.45万 | 1.21% |
相关站点
共 40 个
Celo - 币种排行
应用链 - 数字货币市值
CoW Protocol - 数字货币市值
MarsCoin - BTC行情
OpenEden - 加密货币行情
狗币 - 数字货币市值
BEAMX - 比特币行情
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Renzo - 数字货币市值
MarsCoin - 比特币
Plasma - 比特币
OpenEden - 加密货币行情
Artificial - 比特币行情
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Blur - 比特币
Starknet - 比特币行情
Hedera - 数字货币市值
Pepe - 数字货币市值
应用链 - 数字货币市值
Initia - 以太坊ETH价格
Bubblemaps - 比特币
Holo - 比特币行情
Nillion - 比特币行情
Bubblemaps - 比特币行情
Ondo - 比特币
Holo - 比特币
Particle - 以太坊ETH价格
Renzo - 币种排行
比特现金 - 比特币
Virtuals - 数字货币市值
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Morpho - BTC行情
Artificial - 币种排行
Pepe - 数字货币市值
Prom - 数字货币市值
OpenEden - 币种排行
Holo - 比特币