24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$96.75 | $103.18 | $96.36 | $2.36亿 | $605.20亿 | -5.41% |
| 173 |
BEBBloom Energy (bStocks Tokenize
|
$213.91 | $229.52 | $211.45 | $155.47万 | $497.76万 | -2.72% |
| 625 |
XVGVerge
|
$0.002285 | $0.002526 | $0.002262 | $13.47万 | $4,133.21万 | -8.67% |
| 119 |
WBTCWBTC
|
$78808.45 | $8.18万 | $7.87万 | $289.45万 | — | -2.64% |
| 639 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 69 |
POLPOL (ex-MATIC)
|
$0.08941 | $0.09496 | $0.08902 | $722.35万 | $9.88亿 | -2.84% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
TAOBittensor
|
$238.5 | $260.40 | $237.60 | $1,758.79万 | $30.20亿 | -7.59% |
| 614 |
HOTHolo
|
$0.000328 | $0.000357 | $0.000326 | $14.42万 | $6,256.48万 | -7.08% |
| 218 |
DEXEDeXe
|
$1.505 | $1.64 | $1.49 | $103.06万 | $5,697.62万 | -7.39% |
| 572 |
ASTRAstar
|
$0.005953 | $0.006359 | $0.005944 | $18.62万 | $5,558.04万 | -5.37% |
| 196 |
SAGASaga
|
$0.01714 | $0.01891 | $0.01691 | $120.93万 | $777.06万 | -8.24% |
| 429 |
SNXSynthetix
|
$0.1882 | $0.2047 | $0.1875 | $37.93万 | $1.18亿 | -6.83% |
| 633 |
ASRAS Roma Fan Token
|
$0.719 | $0.759 | $0.717 | $12.31万 | $680.32万 | -4.01% |
| 548 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 357 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0287 | $39.48万 | $4,827.11万 | -5.84% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.311 | $0.288 | $22.03万 | $347.71万 | -5.88% |
| 564 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $19.90万 | $492.66万 | -3.70% |
相关站点
共 40 个
Hyperliquid - 比特币行情
牛来 - 数字货币市值
艾达币 - BTC行情
MarsCoin - 数字货币市值
应用链 - 以太坊ETH价格
Nillion - 币种排行
波场 - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 比特币
First Digital - 比特币行情
Celestia - BTC行情
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - BTC行情
Ether.fi - 比特币行情
Solana - BTC行情
USDC - 币种排行
NFP - 加密货币行情
Particle - BTC行情
Ethena - 以太坊ETH价格
JasmyCoin - 比特币
Shiba Inu - 币种排行
Blur - 加密货币行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
Blur - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
Aster - 币种排行
Polkadot - 比特币行情
Starknet - BTC行情
Bubblemaps - 加密货币行情
达世币 - BTC行情
Plasma - 数字货币市值
PancakeSwap - BTC行情
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 数字货币市值
Official Trump - BTC行情