24H 最高$0.00000312
24H 最低$0.00000302
今日开盘$0.0000031
24H 成交量$195.35万
流通市值$2.70亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | -0.14% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.81万 | $515.49万 | 1.10% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.01万 | $4,063.36万 | -0.40% |
| 168 |
WBTCWBTC
|
$80452.9 | $8.16万 | $8.02万 | $124.79万 | — | -0.24% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09322 | $0.0909 | $229.26万 | $9.74亿 | 0.10% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TAOBittensor
|
$251.6 | $259.70 | $250.60 | $954.95万 | $29.48亿 | -0.40% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.24万 | $6,142.18万 | -0.87% |
| 208 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $88.73万 | $5,665.72万 | 0.06% |
| 542 |
ASTRAstar
|
$0.006324 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.17% |
| 178 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01823 | $113.45万 | $766.15万 | -0.49% |
| 572 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $13.48万 | $1.15亿 | -1.20% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.40万 | $672.00万 | -1.59% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.65% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.71万 | $343.46万 | -1.62% |
| 631 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.15万 | $485.10万 | -1.16% |
相关站点
共 40 个
Ondo - 比特币
Aster - 比特币
Internet - 加密货币行情
牛来 - 币种排行
波场 - 以太坊ETH价格
Huma Finance - 币种排行
LayerZero - 比特币行情
Blur - 比特币
Internet - 比特币
Tutorial - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 数字货币市值
Katana - BTC行情
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
First Digital - 币种排行
Chainlink - 币种排行
Injective - 比特币
USD1 - 比特币
Huma Finance - 比特币
QQQB - 比特币行情
Internet - BTC行情
USD1 - 以太坊ETH价格
Blur - 比特币行情
Injective - 比特币
比特币 - 币种排行
Solv Protocol - BTC行情
United Stables - BTC行情
Starknet - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
Injective - 币种排行
达世币 - 数字货币市值
Plasma - 加密货币行情
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - 数字货币市值