24H 最高$0.00958
24H 最低$0.00805
今日开盘$0.00925
24H 成交量$349.12万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.65 | $97.09 | $94.97 | $8,592.88万 | $565.63亿 | 0.39% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.42% |
| 607 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002239 | $6.49万 | $3,794.56万 | -1.58% |
| 165 |
WBTCWBTC
|
$77534.38 | $7.77万 | $7.66万 | $97.29万 | — | 0.71% |
| 555 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 84 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09647 | $0.09148 | $262.26万 | $9.86亿 | -0.89% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBittensor
|
$236.4 | $239.90 | $232.40 | $688.11万 | $27.73亿 | 1.42% |
| 90 |
HOTHolo
|
$0.000345 | $0.000457 | $0.000338 | $241.22万 | $6,268.95万 | -1.43% |
| 286 |
DEXEDeXe
|
$1.482 | $1.51 | $1.47 | $47.30万 | $5,266.89万 | -0.07% |
| 600 |
ASTRAstar
|
$0.005881 | $0.006094 | $0.005862 | $7.09万 | $5,219.51万 | -1.85% |
| 253 |
SAGASaga
|
$0.01681 | $0.01761 | $0.0162 | $54.96万 | $715.30万 | -1.35% |
| 485 |
SNXSynthetix
|
$0.1829 | $0.1889 | $0.1822 | $18.56万 | $1.08亿 | 0.11% |
| 608 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.71 | $6.19万 | $650.46万 | 0.56% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0288 | $18.70万 | $4,643.56万 | 2.42% |
| 172 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $94.48万 | $346.14万 | 0.66% |
| 541 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.67万 | $475.45万 | 1.21% |
相关站点
共 40 个
Radworks - 以太坊ETH价格
Pyth Network - BTC行情
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
Optimism - BTC行情
Caldera - 加密货币行情
Pendle - 币种排行
Pyth Network - BTC行情
Blur - 数字货币市值
Virtuals - 币种排行
Morpho - 加密货币行情
Ondo - 数字货币市值
Zama - 数字货币市值
比特币 - 币种排行
Pendle - 加密货币行情
Spark - 加密货币行情
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 加密货币行情
Optimism - 币种排行
NEAR Protocol - 比特币行情
THORChain - 比特币行情
United Stables - 加密货币行情
Tether Gold - 币种排行
USDC - 数字货币市值
Caldera - 比特币
大零币 - 以太坊ETH价格
USDC - 币种排行
Stacks - 比特币
币安币 - BTC行情
Aster - 比特币行情
Succinct - 数字货币市值
Particle - 以太坊ETH价格
Celo - 币种排行
Gitcoin - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
Stacks - 比特币