24H 最高$0.02219
24H 最低$0.02128
今日开盘$0.02202
24H 成交量$26.54万
流通市值$4,632.74万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.62 | $97.09 | $95.23 | $7,366.74万 | $565.63亿 | -0.33% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.91万 | $449.33万 | 0.07% |
| 604 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -2.64% |
| 199 |
WBTCWBTC
|
$77492.41 | $7.77万 | $7.70万 | $74.75万 | — | 0.65% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09184 | $0.09609 | $0.09148 | $191.76万 | $9.86亿 | -2.50% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 38 |
TAOBittensor
|
$237.4 | $239.90 | $234.10 | $687.95万 | $27.73亿 | 0.04% |
| 181 |
HOTHolo
|
$0.000352 | $0.00037 | $0.000338 | $85.48万 | $6,268.95万 | -4.61% |
| 296 |
DEXEDeXe
|
$1.478 | $1.51 | $1.47 | $43.06万 | $5,266.89万 | -1.01% |
| 600 |
ASTRAstar
|
$0.005861 | $0.006094 | $0.005861 | $6.57万 | $5,219.51万 | -3.08% |
| 247 |
SAGASaga
|
$0.0168 | $0.01761 | $0.0162 | $54.27万 | $715.30万 | -3.17% |
| 507 |
SNXSynthetix
|
$0.1837 | $0.1889 | $0.1822 | $16.06万 | $1.08亿 | -1.34% |
| 588 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $8.17万 | $650.46万 | 0.00% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $95.48万 | $346.14万 | 0.33% |
| 533 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.68万 | $475.45万 | -0.48% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Avalanche - 比特币行情
Artificial - 比特币行情
Uniswap - 数字货币市值
Avalanche - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 币种排行
莱特币 - 比特币行情
Spark - BTC行情
Starknet - 币种排行
BEAMX - 币种排行
USDC - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 比特币
Reserve Rights - 比特币
Shiba Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Hashflow - BTC行情
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
Prom - 币种排行
Tokamak - 数字货币市值
恒星币 - 比特币行情
OpenEden - BTC行情
Hedera - 加密货币行情
大零币 - 加密货币行情
Official Trump - 数字货币市值
Ethena - 比特币
Uniswap - BTC行情
Sei - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 以太坊ETH价格
牛来 - 加密货币行情
ZEROBASE - 加密货币行情
United Stables - BTC行情
Arbitrum - BTC行情
Ondo - 加密货币行情