24H 最高$0.9997
24H 最低$0.9987
今日开盘$0.9988
24H 成交量$124.51万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.66 | $97.07 | $95.23 | $5,572.05万 | $565.63亿 | -1.11% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.02万 | $449.33万 | -0.03% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.46万 | $3,794.56万 | -1.79% |
| 253 |
WBTCWBTC
|
$77716.97 | $7.78万 | $7.71万 | $52.32万 | — | 0.50% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09258 | $0.09402 | $0.09148 | $153.07万 | $9.86亿 | -1.51% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBittensor
|
$236.8 | $239.00 | $234.10 | $619.57万 | $27.73亿 | -0.13% |
| 205 |
HOTHolo
|
$0.000359 | $0.00036 | $0.000338 | $71.68万 | $6,268.95万 | 1.13% |
| 303 |
DEXEDeXe
|
$1.474 | $1.50 | $1.47 | $40.84万 | $5,266.89万 | -0.74% |
| 590 |
ASTRAstar
|
$0.005842 | $0.006029 | $0.00584 | $6.81万 | $5,219.51万 | -3.10% |
| 300 |
SAGASaga
|
$0.01671 | $0.01726 | $0.01669 | $41.10万 | $715.30万 | -2.51% |
| 501 |
SNXSynthetix
|
$0.1832 | $0.1884 | $0.1822 | $15.59万 | $1.08亿 | -1.93% |
| 579 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.94万 | $650.46万 | -0.42% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 503 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.30万 | $4,643.56万 | 0.00% |
| 175 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.312 | $0.297 | $85.42万 | $346.14万 | -2.27% |
| 536 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.93万 | $475.45万 | -2.35% |
相关站点
共 40 个
Radworks - BTC行情
First Digital - 比特币行情
Optimism - 比特币
Sophon - 以太坊ETH价格
Sophon - 比特币
USD1 - 比特币
Reserve Rights - 比特币
RE - 比特币行情
比特币 - 以太坊ETH价格
ZEROBASE - 加密货币行情
Injective - 比特币行情
RE - 币种排行
Smooth Love - 比特币
Arbitrum - 币种排行
Prom - 数字货币市值
Aster - 数字货币市值
Artificial - BTC行情
Uniswap - 以太坊ETH价格
牛来 - 比特币行情
Artificial - BTC行情
应用链 - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Radworks - BTC行情
Renzo - 加密货币行情
Hedera - 比特币
USD1 - BTC行情
RE - 加密货币行情
莱特币 - 币种排行
狗币 - 以太坊ETH价格
Vanar - 比特币行情
Filecoin - 加密货币行情
Hedera - 比特币
牛来 - 加密货币行情
Ondo - 加密货币行情
Filecoin - BTC行情
USDC - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 比特币行情