24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.97 | $103.18 | $95.00 | $3.62亿 | $605.20亿 | -6.22% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$206.91 | $229.52 | $206.20 | $139.35万 | $497.76万 | -4.61% |
| 594 |
XVGVerge
|
$0.00225 | $0.002517 | $0.002219 | $19.02万 | $4,133.21万 | -10.07% |
| 118 |
WBTCWBTC
|
$78115.33 | $8.18万 | $7.79万 | $366.29万 | — | -3.75% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08791 | $0.09496 | $0.08733 | $826.00万 | $9.88亿 | -4.40% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
TAOBittensor
|
$235.6 | $260.30 | $233.60 | $2,763.86万 | $30.20亿 | -8.43% |
| 552 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000318 | $24.51万 | $6,256.48万 | -8.55% |
| 190 |
DEXEDeXe
|
$1.495 | $1.64 | $1.44 | $149.42万 | $5,697.62万 | -7.83% |
| 546 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005865 | $25.45万 | $5,558.04万 | -5.72% |
| 183 |
SAGASaga
|
$0.0168 | $0.01879 | $0.01657 | $162.53万 | $777.06万 | -9.39% |
| 369 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1775 | $56.18万 | $1.18亿 | -9.69% |
| 601 |
ASRAS Roma Fan Token
|
$0.703 | $0.759 | $0.699 | $18.43万 | $680.32万 | -6.27% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 408 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.13万 | $4,827.11万 | -6.82% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.51万 | $347.71万 | -7.84% |
| 554 |
PORTOFC Porto
|
$0.404 | $0.438 | $0.404 | $24.48万 | $492.66万 | -7.55% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Virtuals - BTC行情
Ripple USD - 比特币
EUR - 以太坊ETH价格
Filecoin - BTC行情
Sui - BTC行情
Filecoin - 数字货币市值
LayerZero - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
Internet - BTC行情
Nillion - 加密货币行情
莱特币 - BTC行情
Ripple USD - BTC行情
EUR - 比特币行情
Nillion - BTC行情
POL - BTC行情
PAX Gold - 币种排行
Katana - 数字货币市值
Aster - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 比特币行情
Pepe - 币种排行
Worldcoin - 币种排行
Horizen - 币种排行
Nillion - 币种排行
Raydium - 比特币行情
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 数字货币市值
Filecoin - 比特币行情
RWUSD - 数字货币市值
Aptos - 加密货币行情
Quant - 加密货币行情
狗币 - BTC行情
Particle - 数字货币市值
Artificial Inu - BTC行情