24H 最高$1.65
24H 最低$1.48
今日开盘$1.645
24H 成交量$298.60万
流通市值$8.80亿
24H 涨跌额(-$0.13)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.94 | $103.18 | $95.00 | $3.39亿 | $605.20亿 | -5.45% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.83 | $229.52 | $206.26 | $139.86万 | $497.76万 | -4.91% |
| 593 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.92万 | $4,133.21万 | -9.36% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08851 | $0.09496 | $0.08733 | $803.73万 | $9.88亿 | -3.90% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
TAOBittensor
|
$238.3 | $260.30 | $233.60 | $2,677.43万 | $30.20亿 | -7.81% |
| 556 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000318 | $23.49万 | $6,256.48万 | -8.00% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
| 546 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005865 | $24.80万 | $5,558.04万 | -5.40% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.20% |
| 392 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1775 | $51.50万 | $1.18亿 | -9.89% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.35万 | $680.32万 | -5.47% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 398 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.18万 | $4,827.11万 | -6.17% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.46万 | $347.71万 | -7.52% |
| 553 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $24.18万 | $492.66万 | -6.64% |
相关站点
共 40 个
Horizen - 比特币行情
POL - 比特币
PAX Gold - BTC行情
Pepe - BTC行情
比特币 - 币种排行
达世币 - 比特币
大零币 - 比特币行情
Artificial - 比特币
Arbitrum - 数字货币市值
THORChain - 币种排行
EUR - 比特币行情
Aster - 数字货币市值
应用链 - 比特币
Aave - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Pyth Network - 比特币行情
Lido DAO - 以太坊ETH价格
Zama - 比特币行情
Plasma - 比特币
PAX Gold - BTC行情
Ethena - 数字货币市值
Plasma - BTC行情
Bubblemaps - BTC行情
PAX Gold - 比特币行情
恒星币 - 比特币
Filecoin - 比特币
币安币 - 以太坊ETH价格
POL - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 加密货币行情
RWUSD - 比特币
Hyperliquid - 币种排行
PancakeSwap - 比特币行情