24H 最高$0.1235
24H 最低$0.1027
今日开盘$0.1196
24H 成交量$80.53万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.96 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -6.06% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $229.52 | $203.45 | $139.03万 | $497.76万 | -4.63% |
| 556 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $26.94万 | $4,133.21万 | -10.09% |
| 118 |
WBTCWBTC
|
$76887.16 | $8.18万 | $7.67万 | $402.97万 | — | -3.99% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0846 | $0.09496 | $0.08309 | $965.69万 | $9.88亿 | -6.43% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 26 |
TAOBittensor
|
$228.7 | $260.30 | $220.20 | $3,727.01万 | $30.20亿 | -8.78% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $31.16万 | $6,256.48万 | -8.46% |
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.29万 | $5,697.62万 | -9.63% |
| 554 |
ASTRAstar
|
$0.005867 | $0.006352 | $0.005724 | $27.18万 | $5,558.04万 | -5.17% |
| 168 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $220.03万 | $777.06万 | -9.49% |
| 363 |
SNXSynthetix
|
$0.1777 | $0.2047 | $0.1701 | $65.70万 | $1.18亿 | -10.30% |
| 565 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.54万 | $680.32万 | -8.11% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -7.67% |
| 509 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $35.10万 | $347.71万 | -9.27% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.84万 | $492.66万 | -7.69% |
相关站点
共 40 个
USD1 - BTC行情
Injective - BTC行情
恒星币 - BTC行情
Official Trump - 数字货币市值
First Digital - BTC行情
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 数字货币市值
USD1 - 数字货币市值
World Liberty - 以太坊ETH价格
Caldera - 加密货币行情
Hyperliquid - 币种排行
Celo - 比特币
Aptos - BTC行情
Gram - 比特币行情
比特币 - BTC行情
Virtuals - 加密货币行情
Gitcoin - 加密货币行情
BFUSD - 加密货币行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 币种排行
Pendle - BTC行情
牛来 - BTC行情
Virtuals - 加密货币行情
Ether.fi - 币种排行
Quant - 数字货币市值
比特现金 - 加密货币行情
Horizen - 以太坊ETH价格
Uniswap - 比特币
Ethena - BTC行情
Tokamak - BTC行情
恒星币 - 比特币行情
Tokamak - 币种排行
Initia - 比特币
BFUSD - 以太坊ETH价格
THORChain - 数字货币市值