Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.97
-13.16%
≈ ￥461.802
(-$10.60)
更新于 2026-10-30 22:50:02
24H 最高$83.28
24H 最低$69.52
今日开盘$80.57
24H 成交量$113.42万
流通市值$827.98万
24H 涨跌额(-$10.60)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95 | $103.18 | $92.34 | $4.71亿 | $605.20亿 | -6.33% |
| 277 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $228.00 | $201.60 | $103.51万 | $497.76万 | -8.22% |
| 501 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002108 | $39.31万 | $4,133.21万 | -7.57% |
| 99 |
WBTCWBTC
|
$77158.85 | $8.18万 | $7.64万 | $594.49万 | — | -4.49% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 66 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09496 | $0.08309 | $1,169.62万 | $9.88亿 | 0.50% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,376.75万 | $30.20亿 | -8.72% |
| 370 |
HOTHolo
|
$0.000335 | $0.000362 | $0.000306 | $69.65万 | $6,256.48万 | -3.46% |
| 190 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $201.97万 | $5,697.62万 | -8.03% |
| 556 |
ASTRAstar
|
$0.006026 | $0.006352 | $0.005724 | $29.78万 | $5,558.04万 | -4.01% |
| 170 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $230.15万 | $777.06万 | -7.51% |
| 390 |
SNXSynthetix
|
$0.1841 | $0.2047 | $0.1701 | $63.39万 | $1.18亿 | -8.77% |
| 532 |
ASRAS Roma Fan Token
|
$0.715 | $0.759 | $0.662 | $33.84万 | $680.32万 | -4.41% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 397 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.58万 | $4,827.11万 | -6.84% |
| 105 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.4 | $0.269 | $516.68万 | $347.71万 | 2.31% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.61万 | $492.66万 | -5.30% |
相关站点
共 40 个
THORChain - 加密货币行情
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Sui - 加密货币行情
Pendle - 加密货币行情
WBTC - 数字货币市值
Ripple USD - 数字货币市值
WBTC - 数字货币市值
Ethena - 比特币行情
USDC - 比特币
USD1 - 币种排行
Hedera - 以太坊ETH价格
THORChain - 数字货币市值
狗币 - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
World Liberty - 数字货币市值
Particle - 币种排行
以太坊 - 币种排行
THORChain - 比特币
Plasma - 以太坊ETH价格
比特现金 - 比特币
Aptos - 币种排行
LayerZero - 币种排行
Worldcoin - 比特币行情
Artificial - 币种排行
Quant - BTC行情
Celestia - BTC行情
Pudgy Penguins - 比特币行情
Initia - 币种排行
Tokamak - 加密货币行情
World Liberty - 比特币
Celestia - 币种排行
Sei - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格